Italia markets open in 5 hours 31 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.137,32
-136,73(-0,36%)
EUR/USD
1,0716
-0,0002(-0,02%)
Bitcoin EUR
53.814,33
-2.350,80(-4,19%)
CMC Crypto 200
1.267,60
-71,46(-5,34%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.

Aggiungi a watchlist

1.980,23

+6,32

(+0,32%)

Alla chiusura: 04:30PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1670.00

Opzioni d'acquistoper2 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RUT240920C01670000	2023-12-11 10:30AM EDT	2024-09-20	309.10	349.40	354.80	0.00	-	-	4	33.57%

Opzioni di venditaper2 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RUTW240503P01670000	2024-04-11 10:23AM EDT	2024-05-03	1.05	0.00	0.10	0.00	-	36	37	78.32%
RUTW240510P01670000	2024-04-26 9:55AM EDT	2024-05-10	0.35	0.00	0.25	0.00	-	5	10	43.46%
RUTW240524P01670000	2024-04-26 2:20PM EDT	2024-05-24	1.00	0.65	0.95	0.00	-	1	16	32.30%
RUTW240531P01670000	2024-05-01 3:42PM EDT	2024-05-31	1.17	1.00	1.35	-0.33	-22.00%	23	32	29.84%
RUTW240607P01670000	2024-04-26 3:30PM EDT	2024-06-07	2.10	1.65	2.00	0.00	-	1	1	28.68%
RUTW240628P01670000	2024-04-26 11:10AM EDT	2024-06-28	5.00	4.10	4.60	0.00	-	4	377	26.85%
RUTW240731P01670000	2024-04-15 10:48AM EDT	2024-07-31	13.78	7.70	8.60	0.00	-	2	2	24.74%
RUT240920P01670000	2024-03-28 1:26PM EDT	2024-09-20	11.60	14.40	15.00	0.00	-	4	110	23.01%
RUTW240930P01670000	2024-04-22 12:41PM EDT	2024-09-30	23.03	15.80	16.90	0.00	-	-	1	23.05%